SPXW261030C07250000
SPX Weekly Oct 30 2026 7250.00 Call
optionOPRA
EODOct 27, 2026
489.08USD+11.825%(+51.72)1Vol17OI
SPXW261030C07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 489.08 | 489.08 | 489.08 | 489.08 | +11.825% | 1 | 16 | 0.000% |
| 2026-10-26 | 437.36 | 437.36 | 437.36 | 437.36 | +10.506% | 3 | 16 | +11.825% |
| 2026-10-23 | 395.78 | 395.78 | 395.78 | 395.78 | -10.001% | 1 | 16 | +23.574% |
| 2026-10-22 | 439.76 | 439.76 | 439.76 | 439.76 | -13.963% | 1 | 16 | +11.215% |
| 2026-10-21 | 511.13 | 511.13 | 511.13 | 511.13 | +9.361% | 1 | 17 | -4.314% |
| 2026-10-19 | 468.52 | 468.52 | 467.38 | 467.38 | -5.586% | 3 | 14 | +4.643% |
| 2026-10-15 | 460.00 | 495.03 | 460.00 | 495.03 | -8.328% | 2 | 13 | -1.202% |
| 2026-10-05 | 540.00 | 540.00 | 540.00 | 540.00 | +5.208% | 1 | 13 | -9.430% |
| 2026-09-30 | 513.27 | 513.27 | 513.27 | 513.27 | -8.935% | 1 | 13 | -4.713% |
| 2026-09-21 | 563.63 | 563.63 | 563.63 | 563.63 | +20.984% | 10 | 16 | -13.227% |
| 2026-09-18 | 465.87 | 465.87 | 465.87 | 465.87 | +8.208% | 10 | 9 | +4.982% |
| 2026-09-15 | 430.53 | 430.53 | 430.53 | 430.53 | -14.834% | 1 | 10 | +13.600% |
| 2026-09-11 | 506.49 | 506.49 | 505.52 | 505.52 | -8.751% | 3 | 12 | -3.252% |
| 2026-08-28 | 568.80 | 606.60 | 552.80 | 554.00 | -3.314% | 9 | 20 | -11.718% |
| 2026-08-27 | 572.99 | 572.99 | 572.99 | 572.99 | +4.663% | 1 | 20 | -14.644% |
| 2026-08-20 | 547.46 | 547.46 | 547.46 | 547.46 | -4.703% | 1 | 20 | -10.664% |
| 2026-08-18 | 574.48 | 574.48 | 574.48 | 574.48 | -9.409% | 5 | 25 | -14.866% |
| 2026-08-05 | 634.15 | 634.15 | 634.15 | 634.15 | +23.683% | 2 | 25 | -22.876% |
| 2026-08-03 | 512.72 | 512.72 | 512.72 | 512.72 | +20.563% | 2 | 24 | -4.611% |
| 2026-07-31 | 425.27 | 425.27 | 425.27 | 425.27 | +10.282% | 4 | 24 | +15.005% |
| 2026-07-30 | 369.82 | 385.62 | 354.16 | 385.62 | -20.587% | 6 | 19 | +26.830% |
| 2026-07-13 | 485.59 | 485.59 | 485.59 | 485.59 | -2.243% | 2 | 17 | +0.719% |
| 2026-07-09 | 496.73 | 496.73 | 496.73 | 496.73 | -9.376% | 1 | 16 | -1.540% |
| 2026-06-16 | 548.12 | 548.12 | 548.12 | 548.12 | +20.500% | 1 | 15 | -10.771% |
| 2026-06-11 | 454.87 | 454.87 | 454.87 | 454.87 | +16.633% | 1 | 16 | +7.521% |
| 2026-06-09 | 380.00 | 390.00 | 380.00 | 390.00 | -23.305% | 2 | 15 | +25.405% |
| 2026-05-20 | 508.51 | 508.51 | 508.51 | 508.51 | -2.523% | 5 | 15 | -3.821% |
| 2026-05-11 | 521.67 | 521.67 | 521.67 | 521.67 | +4.244% | 5 | 10 | -6.247% |
| 2026-05-08 | 500.43 | 500.43 | 500.43 | 500.43 | +6.904% | 1 | 10 | -2.268% |
| 2026-05-06 | 467.91 | 468.11 | 467.91 | 468.11 | +19.270% | 4 | 10 | +4.480% |
| 2026-05-04 | 390.21 | 392.48 | 390.21 | 392.48 | -1.701% | 4 | 10 | +24.613% |
| 2026-05-01 | 408.90 | 412.50 | 392.80 | 399.27 | 0.000% | 10 | 0 | +22.494% |