SPXW261030C07240000
SPX Weekly Oct 30 2026 7240.00 Call
optionOPRA
EODOct 22, 2026
449.51USD-14.477%(-76.09)1Vol8OI
SPXW261030C07240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 449.51 | 449.51 | 449.51 | 449.51 | -14.477% | 1 | 8 | 0.000% |
| 2026-10-21 | 525.60 | 525.60 | 525.60 | 525.60 | -8.261% | 1 | 8 | -14.477% |
| 2026-09-21 | 572.93 | 572.93 | 572.93 | 572.93 | +20.637% | 10 | 11 | -21.542% |
| 2026-09-18 | 474.92 | 474.92 | 474.92 | 474.92 | +2.761% | 10 | 1 | -5.350% |
| 2026-05-19 | 462.16 | 462.16 | 462.16 | 462.16 | -2.438% | 60 | 61 | -2.737% |
| 2026-05-06 | 473.71 | 473.71 | 473.71 | 473.71 | +16.700% | 60 | 1 | -5.109% |
| 2026-05-01 | 405.92 | 405.92 | 405.92 | 405.92 | 0.000% | 1 | 1 | +10.739% |