SPXW261030C07230000
SPX Weekly Oct 30 2026 7230.00 Call
optionOPRA
InactiveSep 30, 2026
511.14USD-5.379%(-29.06)1Vol10OI
SPXW261030C07230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 511.14 | 511.14 | 511.14 | 511.14 | -5.379% | 1 | 10 | 0.000% |
| 2026-08-31 | 538.50 | 547.10 | 535.80 | 540.20 | +26.671% | 9 | 11 | -5.379% |
| 2026-06-09 | 426.46 | 426.46 | 426.46 | 426.46 | -30.679% | 2 | 11 | +19.856% |
| 2026-05-28 | 615.20 | 615.20 | 615.20 | 615.20 | +58.312% | 2 | 9 | -16.915% |
| 2026-05-04 | 404.50 | 404.50 | 383.60 | 388.60 | 0.000% | 9 | 0 | +31.534% |