SPXW261030C07220000
SPX Weekly Oct 30 2026 7220.00 Call
optionOPRA
EODOct 27, 2026
513.37USD-12.100%(-70.67)1Vol19OI
SPXW261030C07220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 513.37 | 513.37 | 513.37 | 513.37 | -12.100% | 1 | 19 | 0.000% |
| 2026-10-08 | 584.04 | 584.04 | 584.04 | 584.04 | +20.123% | 1 | 18 | -12.100% |
| 2026-06-23 | 486.20 | 486.20 | 486.20 | 486.20 | +16.358% | 17 | 1 | +5.588% |
| 2026-05-05 | 417.85 | 417.85 | 417.85 | 417.85 | 0.000% | 1 | 0 | +22.860% |