SPXW261030C07200000
SPX Weekly Oct 30 2026 7200.00 Call
optionOPRA
EODOct 22, 2026
466.43USD-10.070%(-52.23)4Vol357OI
SPXW261030C07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 466.17 | 466.43 | 466.17 | 466.43 | -10.070% | 4 | 360 | 0.000% |
| 2026-10-16 | 518.66 | 518.66 | 518.66 | 518.66 | -6.830% | 1 | 360 | -10.070% |
| 2026-10-15 | 556.68 | 556.68 | 556.68 | 556.68 | -10.346% | 1 | 361 | -16.212% |
| 2026-10-13 | 620.92 | 620.92 | 620.92 | 620.92 | -0.100% | 5 | 356 | -24.881% |
| 2026-10-12 | 621.54 | 621.54 | 621.54 | 621.54 | +6.197% | 9 | 356 | -24.956% |
| 2026-10-08 | 585.27 | 585.27 | 585.27 | 585.27 | -3.442% | 10 | 346 | -20.305% |
| 2026-10-07 | 606.13 | 606.13 | 606.13 | 606.13 | +3.090% | 3 | 345 | -23.048% |
| 2026-10-05 | 587.96 | 587.96 | 587.96 | 587.96 | +8.881% | 200 | 165 | -20.670% |
| 2026-10-02 | 570.00 | 570.00 | 540.00 | 540.00 | +3.661% | 2 | 165 | -13.624% |
| 2026-09-28 | 521.32 | 521.32 | 520.93 | 520.93 | +3.771% | 12 | 153 | -10.462% |
| 2026-09-16 | 494.99 | 502.00 | 494.99 | 502.00 | +5.749% | 3 | 153 | -7.086% |
| 2026-09-15 | 475.37 | 475.37 | 474.71 | 474.71 | -8.565% | 2 | 154 | -1.744% |
| 2026-09-14 | 519.18 | 519.18 | 519.18 | 519.18 | +5.972% | 1 | 154 | -10.160% |
| 2026-09-10 | 489.92 | 489.92 | 489.92 | 489.92 | -18.045% | 1 | 154 | -4.795% |
| 2026-08-27 | 597.79 | 597.79 | 597.79 | 597.79 | +4.736% | 1 | 155 | -21.974% |
| 2026-08-24 | 570.76 | 570.76 | 570.76 | 570.76 | -1.370% | 1 | 155 | -18.279% |
| 2026-08-21 | 578.69 | 578.69 | 578.69 | 578.69 | -6.373% | 32 | 124 | -19.399% |
| 2026-08-18 | 618.08 | 618.08 | 618.08 | 618.08 | -9.616% | 5 | 129 | -24.536% |
| 2026-08-17 | 683.84 | 683.84 | 683.84 | 683.84 | +1.519% | 1 | 130 | -31.793% |
| 2026-08-04 | 673.61 | 673.61 | 673.61 | 673.61 | +72.340% | 1 | 129 | -30.757% |
| 2026-07-30 | 407.17 | 411.81 | 390.86 | 390.86 | -0.615% | 5 | 125 | +19.334% |
| 2026-07-29 | 393.28 | 393.28 | 393.28 | 393.28 | -10.124% | 1 | 126 | +18.600% |
| 2026-07-23 | 437.58 | 437.58 | 437.58 | 437.58 | -12.484% | 1 | 125 | +6.593% |
| 2026-07-22 | 500.00 | 500.00 | 500.00 | 500.00 | +4.304% | 2 | 123 | -6.714% |
| 2026-07-21 | 479.37 | 479.37 | 479.37 | 479.37 | +2.627% | 1 | 122 | -2.699% |
| 2026-07-20 | 467.10 | 467.10 | 467.10 | 467.10 | -12.824% | 3 | 119 | -0.143% |
| 2026-07-16 | 535.91 | 535.91 | 535.81 | 535.81 | -5.062% | 2 | 118 | -12.949% |
| 2026-07-15 | 556.48 | 564.38 | 556.48 | 564.38 | +5.071% | 14 | 109 | -17.355% |
| 2026-07-13 | 537.14 | 537.14 | 537.14 | 537.14 | +1.261% | 4 | 113 | -13.164% |
| 2026-07-09 | 530.45 | 530.45 | 530.45 | 530.45 | +1.343% | 1 | 112 | -12.069% |
| 2026-06-30 | 512.82 | 523.42 | 511.84 | 523.42 | +14.192% | 16 | 112 | -10.888% |
| 2026-06-26 | 458.37 | 458.37 | 458.37 | 458.37 | +1.831% | 5 | 112 | +1.758% |
| 2026-06-25 | 450.13 | 450.13 | 450.13 | 450.13 | -25.770% | 5 | 112 | +3.621% |
| 2026-06-16 | 606.15 | 606.40 | 606.15 | 606.40 | +35.517% | 4 | 116 | -23.082% |
| 2026-06-11 | 447.47 | 447.47 | 447.47 | 447.47 | -5.421% | 3 | 116 | +4.237% |
| 2026-06-09 | 461.86 | 473.12 | 459.58 | 473.12 | -9.866% | 22 | 116 | -1.414% |
| 2026-06-08 | 541.97 | 541.97 | 524.65 | 524.91 | -0.844% | 95 | 21 | -11.141% |
| 2026-05-21 | 529.38 | 529.38 | 529.38 | 529.38 | -2.265% | 2 | 19 | -11.891% |
| 2026-05-20 | 541.65 | 541.65 | 541.65 | 541.65 | +0.937% | 18 | 19 | -13.887% |
| 2026-05-08 | 536.86 | 536.86 | 536.62 | 536.62 | 0.000% | 19 | 0 | -13.080% |