SPXW261030C07180000
SPX Weekly Oct 30 2026 7180.00 Call
optionOPRA
EODOct 23, 2026
448.26USD-2.340%(-10.74)1Vol13OI
SPXW261030C07180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 448.26 | 448.26 | 448.26 | 448.26 | -2.340% | 1 | 12 | 0.000% |
| 2026-07-23 | 459.00 | 459.00 | 459.00 | 459.00 | +5.614% | 5 | 7 | -2.340% |
| 2026-05-04 | 434.60 | 434.60 | 434.60 | 434.60 | 0.000% | 7 | 0 | +3.143% |