SPXW261030C07170000
SPX Weekly Oct 30 2026 7170.00 Call
optionOPRA
EODOct 23, 2026
495.40USD-12.756%(-72.43)1Vol32OI
SPXW261030C07170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 495.40 | 495.40 | 495.40 | 495.40 | -12.756% | 1 | 33 | 0.000% |
| 2026-09-30 | 567.83 | 567.83 | 567.83 | 567.83 | -1.727% | 1 | 33 | -12.756% |
| 2026-09-11 | 577.81 | 577.81 | 577.81 | 577.81 | -7.286% | 1 | 32 | -14.262% |
| 2026-08-28 | 623.22 | 623.22 | 623.22 | 623.22 | -12.986% | 1 | 32 | -20.510% |
| 2026-08-14 | 716.23 | 716.23 | 716.23 | 716.23 | +54.161% | 1 | 32 | -30.832% |
| 2026-07-28 | 464.60 | 464.60 | 464.60 | 464.60 | -12.898% | 1 | 32 | +6.629% |
| 2026-06-17 | 533.40 | 533.40 | 533.40 | 533.40 | +0.225% | 3 | 29 | -7.124% |
| 2026-06-05 | 532.20 | 532.20 | 532.20 | 532.20 | -8.453% | 4 | 25 | -6.915% |
| 2026-05-11 | 581.34 | 581.34 | 581.34 | 581.34 | +15.558% | 25 | 25 | -14.783% |
| 2026-05-06 | 503.07 | 503.07 | 503.07 | 503.07 | 0.000% | 25 | 0 | -1.525% |