SPXW261030C07160000
SPX Weekly Oct 30 2026 7160.00 Call
optionOPRA
InactiveSep 4, 2026
631.08USD-4.921%(-32.66)1Vol9OI
SPXW261030C07160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 631.08 | 631.08 | 631.08 | 631.08 | -4.921% | 1 | 9 | 0.000% |
| 2026-09-03 | 663.74 | 663.74 | 663.74 | 663.74 | +9.180% | 1 | 8 | -4.921% |
| 2026-08-31 | 607.93 | 607.93 | 607.93 | 607.93 | -3.674% | 1 | 7 | +3.808% |
| 2026-08-28 | 631.12 | 631.12 | 631.12 | 631.12 | -1.695% | 2 | 5 | -0.006% |
| 2026-08-27 | 642.00 | 642.00 | 642.00 | 642.00 | +3.779% | 2 | 3 | -1.701% |
| 2026-08-26 | 618.62 | 618.62 | 618.62 | 618.62 | 0.000% | 3 | 0 | +2.014% |