SPXW261030C07150000
SPX Weekly Oct 30 2026 7150.00 Call
optionOPRA
EODOct 23, 2026
487.39USD-13.359%(-75.15)2Vol38OI
SPXW261030C07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 489.89 | 489.89 | 487.39 | 487.39 | -13.359% | 2 | 39 | 0.000% |
| 2026-10-15 | 562.54 | 562.54 | 562.54 | 562.54 | -13.635% | 1 | 38 | -13.359% |
| 2026-10-07 | 651.35 | 651.35 | 651.35 | 651.35 | +22.871% | 1 | 38 | -25.172% |
| 2026-09-16 | 542.00 | 542.05 | 530.11 | 530.11 | -10.386% | 3 | 35 | -8.059% |
| 2026-09-11 | 591.55 | 591.55 | 591.55 | 591.55 | -3.520% | 1 | 35 | -17.608% |
| 2026-09-08 | 613.13 | 613.13 | 613.13 | 613.13 | -0.632% | 16 | 19 | -20.508% |
| 2026-08-31 | 617.03 | 617.03 | 617.03 | 617.03 | -3.622% | 1 | 18 | -21.010% |
| 2026-08-28 | 640.22 | 640.22 | 640.22 | 640.22 | -1.663% | 2 | 16 | -23.871% |
| 2026-08-27 | 651.05 | 651.05 | 651.05 | 651.05 | +3.741% | 2 | 14 | -25.138% |
| 2026-08-26 | 627.57 | 627.57 | 627.57 | 627.57 | -14.530% | 3 | 11 | -22.337% |
| 2026-08-14 | 734.26 | 734.26 | 734.26 | 734.26 | +30.024% | 2 | 9 | -33.622% |
| 2026-07-13 | 564.71 | 564.71 | 564.71 | 564.71 | +2.922% | 2 | 7 | -13.692% |
| 2026-07-07 | 548.68 | 548.68 | 548.68 | 548.68 | -5.638% | 1 | 6 | -11.170% |
| 2026-05-20 | 581.46 | 581.46 | 581.46 | 581.46 | +10.514% | 5 | 6 | -16.178% |
| 2026-05-19 | 526.14 | 526.14 | 526.14 | 526.14 | -12.478% | 60 | 66 | -7.365% |
| 2026-05-15 | 601.15 | 601.15 | 601.15 | 601.15 | +1.113% | 1 | 65 | -18.924% |
| 2026-05-11 | 594.53 | 594.53 | 594.53 | 594.53 | +10.532% | 5 | 60 | -18.021% |
| 2026-05-06 | 537.88 | 537.88 | 537.88 | 537.88 | 0.000% | 60 | 0 | -9.387% |