SPXW261030C07140000
SPX Weekly Oct 30 2026 7140.00 Call
optionOPRA
InactiveOct 16, 2026
614.23USD+23.563%(+117.13)5Vol105OI
SPXW261030C07140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 614.23 | 614.23 | 614.23 | 614.23 | +23.563% | 5 | 103 | 0.000% |
| 2026-06-24 | 537.80 | 537.80 | 497.10 | 497.10 | -6.384% | 2 | 103 | +23.563% |
| 2026-06-23 | 531.00 | 531.00 | 531.00 | 531.00 | -17.832% | 3 | 100 | +15.674% |
| 2026-06-15 | 646.24 | 646.24 | 646.24 | 646.24 | -5.433% | 1 | 101 | -4.953% |
| 2026-05-28 | 683.37 | 683.37 | 683.37 | 683.37 | 0.000% | 1 | 100 | -10.118% |