SPXW261030C07120000
SPX Weekly Oct 30 2026 7120.00 Call
optionOPRA
EODOct 20, 2026
602.28USD-8.899%(-58.83)1Vol2OI
SPXW261030C07120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 602.28 | 602.28 | 602.28 | 602.28 | -8.899% | 1 | 2 | 0.000% |
| 2026-08-21 | 661.11 | 661.11 | 661.11 | 661.11 | +8.623% | 1 | 1 | -8.899% |
| 2026-07-14 | 608.63 | 608.63 | 608.63 | 608.63 | +1.711% | 1 | 0 | -1.043% |
| 2026-06-08 | 598.39 | 598.39 | 598.39 | 598.39 | -8.705% | 7 | 7 | +0.650% |
| 2026-06-05 | 655.45 | 655.45 | 655.45 | 655.45 | 0.000% | 7 | 0 | -8.112% |