SPXW261030C07100000
SPX Weekly Oct 30 2026 7100.00 Call
optionOPRA
EODOct 28, 2026
640.77USD+0.685%(+4.36)299Vol261OI
SPXW261030C07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 640.77 | 640.77 | 640.77 | 640.77 | +0.685% | 299 | 382 | 0.000% |
| 2026-10-27 | 636.41 | 636.41 | 636.41 | 636.41 | +18.991% | 5 | 382 | +0.685% |
| 2026-10-23 | 534.84 | 534.84 | 534.84 | 534.84 | -6.134% | 2 | 383 | +19.806% |
| 2026-10-22 | 569.79 | 569.79 | 569.79 | 569.79 | -3.478% | 1 | 384 | +12.457% |
| 2026-10-16 | 590.32 | 590.32 | 590.32 | 590.32 | -21.049% | 1 | 383 | +8.546% |
| 2026-10-06 | 747.66 | 747.70 | 747.66 | 747.70 | +23.316% | 15 | 383 | -14.301% |
| 2026-09-29 | 606.33 | 606.33 | 606.33 | 606.33 | -4.834% | 299 | 84 | +5.680% |
| 2026-09-24 | 637.13 | 637.13 | 637.13 | 637.13 | +6.250% | 2 | 83 | +0.571% |
| 2026-09-17 | 597.35 | 599.65 | 597.35 | 599.65 | +6.223% | 27 | 71 | +6.857% |
| 2026-09-15 | 564.52 | 564.52 | 564.52 | 564.52 | -7.441% | 1 | 72 | +13.507% |
| 2026-09-09 | 609.90 | 609.90 | 609.90 | 609.90 | -7.514% | 1 | 72 | +5.061% |
| 2026-09-08 | 657.97 | 661.72 | 657.97 | 659.45 | -7.016% | 71 | 47 | -2.833% |
| 2026-08-28 | 709.21 | 709.21 | 709.21 | 709.21 | +4.543% | 1 | 46 | -9.650% |
| 2026-08-21 | 678.39 | 678.39 | 678.39 | 678.39 | +38.131% | 1 | 46 | -5.545% |
| 2026-07-31 | 492.38 | 492.38 | 491.12 | 491.12 | +4.692% | 2 | 46 | +30.471% |
| 2026-07-29 | 469.35 | 469.35 | 469.11 | 469.11 | -7.648% | 2 | 46 | +36.593% |
| 2026-07-23 | 510.19 | 510.19 | 507.96 | 507.96 | -19.164% | 2 | 44 | +26.146% |
| 2026-07-14 | 628.38 | 628.38 | 628.38 | 628.38 | +2.769% | 20 | 27 | +1.972% |
| 2026-07-09 | 611.45 | 611.45 | 611.45 | 611.45 | +3.782% | 1 | 26 | +4.795% |
| 2026-07-07 | 589.17 | 589.17 | 589.17 | 589.17 | -3.412% | 1 | 25 | +8.758% |
| 2026-07-01 | 609.98 | 609.98 | 609.98 | 609.98 | +4.324% | 5 | 20 | +5.048% |
| 2026-06-05 | 584.70 | 584.70 | 584.70 | 584.70 | -8.505% | 3 | 17 | +9.590% |
| 2026-05-11 | 639.05 | 639.05 | 639.05 | 639.05 | +9.449% | 2 | 15 | +0.269% |
| 2026-05-06 | 583.88 | 583.88 | 583.88 | 583.88 | +11.908% | 10 | 5 | +9.743% |
| 2026-05-05 | 521.75 | 521.75 | 521.75 | 521.75 | 0.000% | 5 | 0 | +22.812% |