SPXW261030C07075000
SPX Weekly Oct 30 2026 7075.00 Call
optionOPRA
EODOct 23, 2026
559.80USD-15.364%(-101.62)2Vol80OI
SPXW261030C07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 559.80 | 559.80 | 559.80 | 559.80 | -15.364% | 2 | 80 | 0.000% |
| 2026-09-24 | 661.42 | 661.42 | 661.42 | 661.42 | -2.525% | 2 | 80 | -15.364% |
| 2026-09-08 | 684.77 | 685.59 | 678.55 | 678.55 | +26.475% | 164 | 3 | -17.501% |
| 2026-07-23 | 536.68 | 536.68 | 536.51 | 536.51 | -7.924% | 2 | 2 | +4.341% |
| 2026-07-02 | 582.68 | 582.68 | 582.68 | 582.68 | +6.255% | 2 | 2 | -3.927% |
| 2026-06-25 | 548.38 | 548.38 | 548.38 | 548.38 | 0.000% | 2 | 0 | +2.082% |