SPXW261030C07050000
SPX Weekly Oct 30 2026 7050.00 Call
optionOPRA
EODOct 26, 2026
635.01USD+4.628%(+28.09)1Vol33OI
SPXW261030C07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 635.01 | 635.01 | 635.01 | 635.01 | +4.628% | 1 | 33 | 0.000% |
| 2026-10-22 | 620.11 | 620.11 | 606.92 | 606.92 | -10.066% | 6 | 35 | +4.628% |
| 2026-10-19 | 674.85 | 674.85 | 674.85 | 674.85 | -9.814% | 1 | 34 | -5.904% |
| 2026-10-07 | 757.30 | 757.30 | 748.29 | 748.29 | +14.288% | 2 | 36 | -15.139% |
| 2026-09-29 | 654.74 | 654.74 | 654.74 | 654.74 | -0.333% | 1 | 34 | -3.013% |
| 2026-09-09 | 655.65 | 656.93 | 655.65 | 656.93 | -6.390% | 2 | 32 | -3.337% |
| 2026-09-08 | 704.52 | 708.42 | 701.77 | 701.77 | -10.210% | 12 | 28 | -9.513% |
| 2026-08-28 | 781.57 | 781.57 | 781.57 | 781.57 | +8.839% | 2 | 28 | -18.752% |
| 2026-08-26 | 718.10 | 718.10 | 718.10 | 718.10 | -0.613% | 2 | 26 | -11.571% |
| 2026-08-25 | 722.53 | 722.53 | 722.53 | 722.53 | +7.631% | 5 | 21 | -12.113% |
| 2026-07-14 | 671.30 | 671.30 | 671.30 | 671.30 | +8.677% | 20 | 1 | -5.406% |
| 2026-07-08 | 619.47 | 619.47 | 617.70 | 617.70 | 0.000% | 2 | 0 | +2.802% |