SPXW261030C07025000
SPX Weekly Oct 30 2026 7025.00 Call
optionOPRA
EODOct 19, 2026
692.83USD-15.621%(-128.26)1Vol11OI
SPXW261030C07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 692.83 | 692.83 | 692.83 | 692.83 | -15.621% | 1 | 12 | 0.000% |
| 2026-10-06 | 821.09 | 821.09 | 821.09 | 821.09 | +14.652% | 10 | 2 | -15.621% |
| 2026-10-02 | 716.16 | 716.16 | 716.16 | 716.16 | -1.236% | 1 | 1 | -3.258% |
| 2026-09-08 | 731.47 | 731.47 | 725.12 | 725.12 | +25.871% | 2 | 1 | -4.453% |
| 2026-07-23 | 575.98 | 576.08 | 575.98 | 576.08 | 0.000% | 2 | 0 | +20.266% |