SPXW261030C07000000
SPX Weekly Oct 30 2026 7000.00 Call
optionOPRA
EODOct 28, 2026
732.36USD+10.488%(+69.52)2Vol3,348OI
SPXW261030C07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 739.18 | 739.18 | 732.36 | 732.36 | +10.488% | 2 | 3,349 | 0.000% |
| 2026-10-26 | 662.84 | 662.84 | 662.84 | 662.84 | +1.650% | 20 | 3,349 | +10.488% |
| 2026-10-23 | 652.08 | 652.08 | 652.08 | 652.08 | -1.804% | 1 | 3,348 | +12.311% |
| 2026-10-22 | 664.06 | 664.06 | 664.06 | 664.06 | -8.491% | 1,001 | 3,022 | +10.285% |
| 2026-10-20 | 725.68 | 725.68 | 725.68 | 725.68 | -0.644% | 10 | 3,012 | +0.921% |
| 2026-10-15 | 731.95 | 731.95 | 730.38 | 730.38 | -0.898% | 2 | 3,012 | +0.271% |
| 2026-10-14 | 737.00 | 737.00 | 737.00 | 737.00 | -9.259% | 2 | 3,014 | -0.630% |
| 2026-10-07 | 806.58 | 815.00 | 806.58 | 812.20 | -4.374% | 202 | 2,765 | -9.830% |
| 2026-10-06 | 849.35 | 849.35 | 849.35 | 849.35 | +6.262% | 2 | 2,763 | -13.774% |
| 2026-10-05 | 799.30 | 799.30 | 799.30 | 799.30 | +4.562% | 1 | 2,763 | -8.375% |
| 2026-10-02 | 764.43 | 764.43 | 764.43 | 764.43 | +13.710% | 75 | 2,705 | -4.195% |
| 2026-10-01 | 671.08 | 676.05 | 663.40 | 672.26 | -3.321% | 69 | 2,640 | +8.940% |
| 2026-09-30 | 750.06 | 750.06 | 695.35 | 695.35 | -6.144% | 18 | 2,624 | +5.322% |
| 2026-09-28 | 740.87 | 740.87 | 740.87 | 740.87 | -8.082% | 1 | 2,623 | -1.149% |
| 2026-09-22 | 806.01 | 806.01 | 806.01 | 806.01 | +15.951% | 1 | 2,472 | -9.138% |
| 2026-09-18 | 674.32 | 695.13 | 674.32 | 695.13 | +1.479% | 1,161 | 1,572 | +5.356% |
| 2026-09-16 | 685.00 | 685.00 | 685.00 | 685.00 | +5.385% | 1 | 1,573 | +6.914% |
| 2026-09-15 | 668.34 | 668.34 | 649.99 | 650.00 | -6.743% | 11 | 1,574 | +12.671% |
| 2026-09-14 | 701.40 | 701.40 | 697.00 | 697.00 | +3.110% | 2 | 1,572 | +5.073% |
| 2026-09-10 | 680.82 | 680.82 | 675.98 | 675.98 | -3.790% | 5 | 1,571 | +8.340% |
| 2026-09-09 | 719.99 | 719.99 | 695.89 | 702.61 | -4.832% | 10 | 1,567 | +4.234% |
| 2026-09-08 | 741.36 | 741.36 | 738.28 | 738.28 | -5.144% | 3 | 1,565 | -0.802% |
| 2026-09-04 | 778.32 | 778.32 | 778.32 | 778.32 | +1.606% | 2 | 159 | -5.905% |
| 2026-09-03 | 766.02 | 766.02 | 766.02 | 766.02 | +4.059% | 2 | 157 | -4.394% |
| 2026-09-02 | 741.02 | 748.19 | 736.14 | 736.14 | +4.379% | 10 | 153 | -0.513% |
| 2026-09-01 | 714.32 | 732.23 | 703.64 | 705.26 | -7.331% | 56 | 116 | +3.843% |
| 2026-08-31 | 747.13 | 761.05 | 747.13 | 761.05 | -5.149% | 4 | 114 | -3.770% |
| 2026-08-28 | 802.36 | 802.36 | 802.36 | 802.36 | +4.777% | 1 | 113 | -8.724% |
| 2026-08-26 | 744.82 | 767.21 | 744.82 | 765.78 | +1.025% | 10 | 111 | -4.364% |
| 2026-08-25 | 750.77 | 758.01 | 750.77 | 758.01 | +0.925% | 52 | 63 | -3.384% |
| 2026-08-24 | 751.06 | 751.06 | 751.06 | 751.06 | -2.190% | 1 | 64 | -2.490% |
| 2026-08-21 | 767.88 | 767.88 | 767.88 | 767.88 | -6.651% | 1 | 63 | -4.626% |
| 2026-08-19 | 822.59 | 822.59 | 822.59 | 822.59 | +0.689% | 1 | 62 | -10.969% |
| 2026-08-06 | 816.96 | 816.96 | 816.96 | 816.96 | -3.977% | 1 | 60 | -10.355% |
| 2026-08-05 | 841.00 | 850.80 | 841.00 | 850.80 | -0.972% | 2 | 59 | -13.921% |
| 2026-08-04 | 812.00 | 859.15 | 812.00 | 859.15 | +43.671% | 3 | 61 | -14.758% |
| 2026-07-29 | 552.00 | 598.00 | 534.70 | 598.00 | +1.407% | 3 | 60 | +22.468% |
| 2026-07-23 | 589.70 | 589.70 | 589.70 | 589.70 | -5.799% | 3 | 60 | +24.192% |
| 2026-07-20 | 626.00 | 626.00 | 626.00 | 626.00 | -7.833% | 1 | 59 | +16.990% |
| 2026-06-30 | 658.68 | 679.20 | 657.63 | 679.20 | -3.166% | 4 | 57 | +7.827% |
| 2026-06-22 | 704.80 | 704.80 | 701.41 | 701.41 | +2.190% | 2 | 55 | +4.413% |
| 2026-06-08 | 688.63 | 688.63 | 686.38 | 686.38 | -14.478% | 2 | 55 | +6.699% |
| 2026-05-29 | 802.58 | 802.58 | 802.58 | 802.58 | +5.421% | 2 | 53 | -8.749% |
| 2026-05-28 | 760.34 | 761.31 | 760.34 | 761.31 | -1.736% | 2 | 53 | -3.803% |
| 2026-05-26 | 774.76 | 774.76 | 774.76 | 774.76 | +12.776% | 2 | 51 | -5.473% |
| 2026-05-08 | 686.99 | 686.99 | 686.99 | 686.99 | 0.000% | 1 | 50 | +6.604% |