SPXW261030C06975000
SPX Weekly Oct 30 2026 6975.00 Call
optionOPRA
EODOct 22, 2026
697.10USD-5.670%(-41.90)1Vol4OI
SPXW261030C06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 697.10 | 697.10 | 697.10 | 697.10 | -5.670% | 1 | 4 | 0.000% |
| 2026-10-19 | 739.00 | 739.00 | 739.00 | 739.00 | +2.835% | 2 | 4 | -5.670% |
| 2026-10-15 | 718.63 | 718.63 | 718.63 | 718.63 | -0.758% | 1 | 4 | -2.996% |
| 2026-09-29 | 724.12 | 724.12 | 724.12 | 724.12 | -6.565% | 1 | 3 | -3.731% |
| 2026-09-23 | 775.00 | 775.00 | 775.00 | 775.00 | +11.399% | 2 | 1 | -10.052% |
| 2026-07-21 | 695.70 | 695.70 | 695.70 | 695.70 | 0.000% | 1 | 0 | +0.201% |