SPXW261030C06950000
SPX Weekly Oct 30 2026 6950.00 Call
optionOPRA
EODOct 23, 2026
688.36USD-7.401%(-55.02)2Vol6OI
SPXW261030C06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 687.84 | 688.36 | 687.84 | 688.36 | -7.401% | 2 | 5 | 0.000% |
| 2026-10-15 | 743.38 | 743.38 | 743.38 | 743.38 | -15.055% | 1 | 5 | -7.401% |
| 2026-10-12 | 875.13 | 875.13 | 875.13 | 875.13 | +16.397% | 1 | 4 | -21.342% |
| 2026-09-29 | 751.85 | 751.85 | 751.85 | 751.85 | -7.054% | 1 | 3 | -8.445% |
| 2026-08-26 | 808.91 | 808.91 | 808.91 | 808.91 | -1.066% | 1 | 4 | -14.903% |
| 2026-08-04 | 817.63 | 817.63 | 817.63 | 817.63 | +13.995% | 1 | 3 | -15.810% |
| 2026-07-21 | 717.25 | 717.25 | 717.25 | 717.25 | -7.343% | 1 | 2 | -4.028% |
| 2026-07-10 | 774.09 | 774.09 | 774.09 | 774.09 | +2.400% | 1 | 1 | -11.075% |
| 2026-05-15 | 755.95 | 755.95 | 755.95 | 755.95 | 0.000% | 1 | 0 | -8.941% |