SPXW261030C06925000
SPX Weekly Oct 30 2026 6925.00 Call
optionOPRA
InactiveJul 31, 2026
660.32USD-8.249%(-59.37)10Vol13OI
SPXW261030C06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 660.32 | 660.32 | 660.32 | 660.32 | -8.249% | 10 | 3 | 0.000% |
| 2026-06-30 | 719.69 | 719.69 | 719.69 | 719.69 | +2.967% | 3 | 1 | -8.249% |
| 2026-06-24 | 698.14 | 698.95 | 698.14 | 698.95 | -6.313% | 2 | 1 | -5.527% |
| 2026-05-08 | 742.43 | 746.05 | 742.43 | 746.05 | 0.000% | 2 | 0 | -11.491% |