SPXW261030C06900000
SPX Weekly Oct 30 2026 6900.00 Call
optionOPRA
EODOct 28, 2026
834.76USD+9.428%(+71.92)1Vol28OI
SPXW261030C06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 834.76 | 834.76 | 834.76 | 834.76 | +9.428% | 1 | 28 | 0.000% |
| 2026-10-26 | 762.84 | 762.84 | 762.84 | 762.84 | -7.583% | 20 | 28 | +9.428% |
| 2026-10-20 | 825.43 | 825.43 | 825.43 | 825.43 | -2.483% | 10 | 18 | +1.130% |
| 2026-09-30 | 846.45 | 846.45 | 846.45 | 846.45 | +9.960% | 1 | 17 | -1.381% |
| 2026-09-18 | 769.78 | 769.78 | 769.78 | 769.78 | -10.225% | 10 | 7 | +8.441% |
| 2026-08-26 | 857.45 | 857.45 | 857.45 | 857.45 | +0.383% | 2 | 7 | -2.646% |
| 2026-08-21 | 854.18 | 854.18 | 854.18 | 854.18 | +24.333% | 1 | 6 | -2.274% |
| 2026-07-23 | 687.01 | 687.01 | 687.01 | 687.01 | -13.345% | 1 | 6 | +21.506% |
| 2026-07-09 | 792.81 | 792.81 | 792.81 | 792.81 | -6.204% | 1 | 6 | +5.291% |
| 2026-06-15 | 845.25 | 845.25 | 845.25 | 845.25 | +18.131% | 2 | 4 | -1.241% |
| 2026-05-19 | 715.52 | 715.52 | 715.52 | 715.52 | -16.316% | 1 | 5 | +16.665% |
| 2026-05-14 | 855.03 | 855.03 | 855.03 | 855.03 | +14.330% | 1 | 4 | -2.371% |
| 2026-05-07 | 746.57 | 747.86 | 746.57 | 747.86 | +15.444% | 2 | 3 | +11.620% |
| 2026-05-05 | 648.44 | 648.44 | 647.81 | 647.81 | 0.000% | 3 | 0 | +28.859% |