SPXW261030C06850000
SPX Weekly Oct 30 2026 6850.00 Call
optionOPRA
EODOct 23, 2026
790.37USD-14.502%(-134.06)7Vol8OI
SPXW261030C06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 806.86 | 806.86 | 790.37 | 790.37 | -14.502% | 7 | 10 | 0.000% |
| 2026-10-08 | 924.43 | 924.43 | 924.43 | 924.43 | -2.899% | 1 | 10 | -14.502% |
| 2026-10-07 | 952.03 | 952.03 | 952.03 | 952.03 | +43.382% | 6 | 4 | -16.981% |
| 2026-07-29 | 663.98 | 663.98 | 663.98 | 663.98 | -16.778% | 1 | 5 | +19.035% |
| 2026-07-17 | 797.84 | 797.84 | 797.84 | 797.84 | -2.077% | 1 | 5 | -0.936% |
| 2026-07-13 | 824.59 | 824.59 | 814.76 | 814.76 | +5.327% | 3 | 4 | -2.994% |
| 2026-06-29 | 773.55 | 773.55 | 773.55 | 773.55 | +3.464% | 2 | 2 | +2.174% |
| 2026-06-23 | 747.65 | 747.65 | 747.65 | 747.65 | -8.461% | 2 | 2 | +5.714% |
| 2026-06-22 | 816.76 | 816.76 | 816.76 | 816.76 | 0.000% | 2 | 0 | -3.231% |