SPXW261030C06825000
SPX Weekly Oct 30 2026 6825.00 Call
optionOPRA
InactiveOct 9, 2026
1,004.58USD+23.201%(+189.18)1Vol10OI
SPXW261030C06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1,004.58 | 1,004.58 | 1,004.58 | 1,004.58 | +23.201% | 1 | 11 | 0.000% |
| 2026-09-15 | 815.40 | 815.40 | 815.40 | 815.40 | -21.320% | 1 | 10 | +23.201% |
| 2026-08-14 | 1,036.18 | 1,036.35 | 1,036.18 | 1,036.35 | +2.711% | 3 | 12 | -3.066% |
| 2026-08-12 | 1,009.03 | 1,009.03 | 1,008.98 | 1,009.00 | +35.991% | 3 | 11 | -0.438% |
| 2026-07-23 | 742.81 | 742.81 | 741.96 | 741.96 | -9.605% | 4 | 6 | +35.395% |
| 2026-07-22 | 830.87 | 838.33 | 820.80 | 820.80 | -0.712% | 3 | 6 | +22.390% |
| 2026-07-21 | 827.89 | 828.41 | 826.69 | 826.69 | -4.573% | 5 | 4 | +21.518% |
| 2026-05-13 | 866.31 | 866.31 | 866.31 | 866.31 | +7.857% | 1 | 1 | +15.961% |
| 2026-05-12 | 803.20 | 803.20 | 803.20 | 803.20 | 0.000% | 1 | 0 | +25.072% |