SPXW261030C06800000
SPX Weekly Oct 30 2026 6800.00 Call
optionOPRA
EODOct 26, 2026
890.12USD+6.735%(+56.17)5Vol15OI
SPXW261030C06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 890.12 | 890.12 | 890.12 | 890.12 | +6.735% | 5 | 16 | 0.000% |
| 2026-10-23 | 833.95 | 833.95 | 833.95 | 833.95 | -14.034% | 2 | 14 | +6.735% |
| 2026-10-21 | 970.09 | 970.09 | 970.09 | 970.09 | +0.868% | 2 | 16 | -8.244% |
| 2026-10-16 | 961.74 | 961.74 | 961.74 | 961.74 | +12.769% | 1 | 15 | -7.447% |
| 2026-10-01 | 852.84 | 852.84 | 852.84 | 852.84 | -5.013% | 2 | 15 | +4.371% |
| 2026-09-29 | 897.85 | 897.85 | 897.85 | 897.85 | -0.787% | 1 | 14 | -0.861% |
| 2026-09-28 | 904.97 | 904.97 | 904.97 | 904.97 | -5.420% | 2 | 12 | -1.641% |
| 2026-09-25 | 956.83 | 956.83 | 956.83 | 956.83 | -1.890% | 5 | 12 | -6.972% |
| 2026-09-21 | 966.72 | 975.26 | 966.72 | 975.26 | +11.957% | 3 | 10 | -8.730% |
| 2026-09-18 | 871.10 | 871.10 | 871.10 | 871.10 | +5.853% | 1 | 10 | +2.183% |
| 2026-07-31 | 794.81 | 822.93 | 794.81 | 822.93 | +16.458% | 14 | 21 | +8.165% |
| 2026-07-29 | 706.63 | 706.63 | 706.63 | 706.63 | -16.171% | 1 | 25 | +25.967% |
| 2026-07-22 | 839.57 | 859.09 | 839.57 | 842.94 | +5.354% | 9 | 34 | +5.597% |
| 2026-07-20 | 800.10 | 800.10 | 800.10 | 800.10 | -7.883% | 1 | 34 | +11.251% |
| 2026-07-13 | 881.14 | 881.14 | 868.57 | 868.57 | -2.361% | 2 | 20 | +2.481% |
| 2026-07-10 | 890.39 | 890.39 | 889.57 | 889.57 | +2.844% | 4 | 16 | +0.062% |
| 2026-07-07 | 865.97 | 869.82 | 864.97 | 864.97 | -2.434% | 7 | 9 | +2.908% |
| 2026-07-06 | 884.41 | 886.55 | 884.41 | 886.55 | +9.995% | 8 | 1 | +0.403% |
| 2026-07-02 | 805.99 | 805.99 | 805.99 | 805.99 | -0.642% | 1 | 0 | +10.438% |
| 2026-05-06 | 811.17 | 811.20 | 811.17 | 811.20 | +12.620% | 2 | 0 | +9.729% |
| 2026-05-04 | 719.14 | 720.30 | 719.14 | 720.30 | 0.000% | 2 | 0 | +23.576% |