SPXW261030C06750000
SPX Weekly Oct 30 2026 6750.00 Call
optionOPRA
EODOct 23, 2026
887.36USD-15.289%(-160.16)1Vol9OI
SPXW261030C06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 887.36 | 887.36 | 887.36 | 887.36 | -15.289% | 1 | 8 | 0.000% |
| 2026-10-05 | 1,047.52 | 1,047.52 | 1,047.52 | 1,047.52 | -5.243% | 1 | 8 | -15.289% |
| 2026-08-14 | 1,105.48 | 1,105.48 | 1,105.48 | 1,105.48 | +36.866% | 1 | 4 | -19.731% |
| 2026-07-23 | 807.71 | 807.71 | 807.71 | 807.71 | -14.118% | 1 | 3 | +9.861% |
| 2026-07-06 | 940.49 | 940.49 | 940.49 | 940.49 | +17.376% | 2 | 3 | -5.649% |
| 2026-06-26 | 801.26 | 801.26 | 801.26 | 801.26 | -12.627% | 2 | 2 | +10.746% |
| 2026-05-21 | 917.06 | 917.06 | 917.06 | 917.06 | +20.335% | 1 | 1 | -3.239% |
| 2026-05-04 | 760.48 | 762.09 | 760.48 | 762.09 | 0.000% | 2 | 0 | +16.438% |