SPXW261030C06725000
SPX Weekly Oct 30 2026 6725.00 Call
optionOPRA
EODOct 26, 2026
936.09USD-5.256%(-51.93)6Vol7OI
SPXW261030C06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 941.34 | 941.34 | 936.09 | 936.09 | -5.256% | 6 | 11 | 0.000% |
| 2026-10-19 | 999.26 | 999.26 | 988.02 | 988.02 | +8.339% | 6 | 5 | -5.256% |
| 2026-07-21 | 911.91 | 911.97 | 911.91 | 911.97 | -3.452% | 2 | 5 | +2.645% |
| 2026-07-16 | 944.58 | 944.58 | 944.58 | 944.58 | -2.152% | 1 | 5 | -0.899% |
| 2026-07-06 | 965.77 | 965.77 | 965.35 | 965.35 | +5.917% | 3 | 17 | -3.031% |
| 2026-07-01 | 937.43 | 937.43 | 911.42 | 911.42 | +10.835% | 15 | 3 | +2.707% |
| 2026-06-25 | 822.32 | 822.32 | 822.32 | 822.32 | -0.545% | 2 | 1 | +13.835% |
| 2026-06-24 | 826.83 | 826.83 | 826.83 | 826.83 | -3.005% | 2 | 2 | +13.214% |
| 2026-06-23 | 852.45 | 852.45 | 852.45 | 852.45 | 0.000% | 2 | 0 | +9.812% |