SPXW261030C06675000
SPX Weekly Oct 30 2026 6675.00 Call
optionOPRA
InactiveSep 24, 2026
1,055.57USD-6.843%(-77.54)8Vol14OI
SPXW261030C06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 1,055.57 | 1,055.57 | 1,055.57 | 1,055.57 | -6.843% | 8 | 14 | 0.000% |
| 2026-08-11 | 1,150.41 | 1,150.41 | 1,133.11 | 1,133.11 | -1.794% | 5 | 18 | -6.843% |
| 2026-08-05 | 1,153.81 | 1,153.81 | 1,153.81 | 1,153.81 | +32.565% | 8 | 11 | -8.514% |
| 2026-07-23 | 870.86 | 871.11 | 870.37 | 870.37 | -9.232% | 5 | 7 | +21.278% |
| 2026-07-21 | 958.89 | 958.89 | 958.89 | 958.89 | -3.003% | 1 | 7 | +10.082% |
| 2026-07-16 | 1,015.34 | 1,015.34 | 988.58 | 988.58 | +7.876% | 5 | 9 | +6.776% |
| 2026-07-02 | 920.92 | 920.92 | 916.40 | 916.40 | +15.456% | 8 | 1 | +15.187% |
| 2026-05-04 | 793.59 | 793.72 | 793.59 | 793.72 | 0.000% | 2 | 0 | +32.990% |