SPXW261030C06500000
SPX Weekly Oct 30 2026 6500.00 Call
optionOPRA
EODOct 22, 2026
1,186.79USD-6.659%(-84.67)7Vol19OI
SPXW261030C06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1,165.68 | 1,186.79 | 1,165.68 | 1,186.79 | -6.659% | 7 | 19 | 0.000% |
| 2026-10-21 | 1,264.06 | 1,271.46 | 1,264.06 | 1,271.46 | +2.301% | 5 | 15 | -6.659% |
| 2026-09-30 | 1,242.86 | 1,242.86 | 1,242.86 | 1,242.86 | -1.939% | 1 | 15 | -4.511% |
| 2026-09-25 | 1,267.44 | 1,267.44 | 1,267.44 | 1,267.44 | +9.099% | 1 | 14 | -6.363% |
| 2026-09-18 | 1,161.73 | 1,161.73 | 1,161.73 | 1,161.73 | -12.127% | 2 | 13 | +2.157% |
| 2026-08-10 | 1,322.05 | 1,322.05 | 1,322.05 | 1,322.05 | +2.512% | 1 | 13 | -10.231% |
| 2026-08-06 | 1,289.65 | 1,289.65 | 1,289.65 | 1,289.65 | +13.384% | 1 | 13 | -7.976% |
| 2026-06-18 | 1,137.42 | 1,137.42 | 1,137.42 | 1,137.42 | +4.549% | 1 | 12 | +4.341% |
| 2026-06-05 | 1,118.39 | 1,118.39 | 1,087.93 | 1,087.93 | -10.244% | 2 | 10 | +9.087% |
| 2026-05-26 | 1,212.10 | 1,212.10 | 1,212.10 | 1,212.10 | +8.543% | 7 | 10 | -2.088% |
| 2026-05-20 | 1,116.70 | 1,116.70 | 1,116.70 | 1,116.70 | +2.125% | 1 | 9 | +6.277% |
| 2026-05-18 | 1,093.81 | 1,093.81 | 1,093.46 | 1,093.46 | -1.038% | 6 | 3 | +8.535% |
| 2026-05-11 | 1,105.92 | 1,105.92 | 1,104.93 | 1,104.93 | -0.116% | 2 | 1 | +7.409% |
| 2026-05-08 | 1,106.21 | 1,106.21 | 1,106.21 | 1,106.21 | 0.000% | 1 | 0 | +7.284% |