SPXW261030C06350000
SPX Weekly Oct 30 2026 6350.00 Call
optionOPRA
EODOct 23, 2026
1,284.53USD-10.053%(-143.57)1Vol109OI
SPXW261030C06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,284.53 | 1,284.53 | 1,284.53 | 1,284.53 | -10.053% | 1 | 108 | 0.000% |
| 2026-09-21 | 1,428.10 | 1,428.10 | 1,428.10 | 1,428.10 | +14.645% | 18 | 108 | -10.053% |
| 2026-09-16 | 1,246.35 | 1,246.35 | 1,245.67 | 1,245.67 | -11.891% | 108 | 128 | +3.120% |
| 2026-08-18 | 1,413.79 | 1,413.79 | 1,413.79 | 1,413.79 | -3.295% | 18 | 110 | -9.143% |
| 2026-08-17 | 1,461.70 | 1,461.96 | 1,461.70 | 1,461.96 | +19.709% | 108 | 2 | -12.136% |
| 2026-07-31 | 1,221.26 | 1,221.26 | 1,221.26 | 1,221.26 | -6.805% | 1 | 1 | +5.181% |
| 2026-07-15 | 1,310.44 | 1,310.44 | 1,310.44 | 1,310.44 | +3.806% | 1 | 1 | -1.977% |
| 2026-06-22 | 1,262.39 | 1,262.39 | 1,262.39 | 1,262.39 | 0.000% | 1 | 0 | +1.754% |