SPXW261030C06300000
SPX Weekly Oct 30 2026 6300.00 Call
optionOPRA
EODOct 26, 2026
1,379.01USD-4.685%(-67.78)5Vol8OI
SPXW261030C06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,379.01 | 1,379.01 | 1,379.01 | 1,379.01 | -4.685% | 5 | 13 | 0.000% |
| 2026-09-25 | 1,446.79 | 1,446.79 | 1,446.79 | 1,446.79 | +9.188% | 5 | 8 | -4.685% |
| 2026-09-15 | 1,341.66 | 1,341.66 | 1,320.16 | 1,325.04 | -1.774% | 5 | 8 | +4.073% |
| 2026-09-10 | 1,350.21 | 1,350.21 | 1,348.97 | 1,348.97 | -1.409% | 2 | 8 | +2.227% |
| 2026-09-09 | 1,394.73 | 1,394.73 | 1,368.25 | 1,368.25 | -3.502% | 4 | 7 | +0.786% |
| 2026-09-08 | 1,417.91 | 1,417.91 | 1,417.91 | 1,417.91 | -2.631% | 1 | 7 | -2.743% |
| 2026-09-04 | 1,456.22 | 1,456.22 | 1,456.22 | 1,456.22 | +0.989% | 1 | 7 | -5.302% |
| 2026-09-03 | 1,441.96 | 1,441.96 | 1,441.96 | 1,441.96 | +2.331% | 1 | 6 | -4.366% |
| 2026-09-02 | 1,413.13 | 1,421.14 | 1,409.11 | 1,409.11 | +2.644% | 5 | 5 | -2.136% |
| 2026-09-01 | 1,404.53 | 1,404.53 | 1,372.81 | 1,372.81 | -4.614% | 8 | 3 | +0.452% |
| 2026-08-26 | 1,412.77 | 1,439.22 | 1,412.77 | 1,439.22 | +6.017% | 5 | 1 | -4.184% |
| 2026-07-15 | 1,357.54 | 1,357.54 | 1,357.54 | 1,357.54 | +3.876% | 1 | 1 | +1.582% |
| 2026-06-22 | 1,306.89 | 1,306.89 | 1,306.89 | 1,306.89 | 0.000% | 1 | 0 | +5.518% |