SPXW261030C06225000
SPX Weekly Oct 30 2026 6225.00 Call
optionOPRA
InactiveSep 21, 2026
1,538.46USD+0.392%(+6.00)5Vol0OI
SPXW261030C06225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 1,538.46 | 1,538.46 | 1,538.46 | 1,538.46 | +0.392% | 5 | 5 | 0.000% |
| 2026-08-18 | 1,532.46 | 1,532.46 | 1,532.46 | 1,532.46 | +3.552% | 5 | 0 | +0.392% |
| 2026-06-03 | 1,479.89 | 1,479.89 | 1,479.89 | 1,479.89 | +2.457% | 3 | 3 | +3.958% |
| 2026-05-27 | 1,449.40 | 1,449.40 | 1,444.40 | 1,444.40 | 0.000% | 3 | 0 | +6.512% |