SPXW261030C06200000
SPX Weekly Oct 30 2026 6200.00 Call
optionOPRA
EODOct 26, 2026
1,484.58USD-2.232%(-33.89)4Vol10OI
SPXW261030C06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,483.88 | 1,484.58 | 1,483.88 | 1,484.58 | -2.232% | 4 | 11 | 0.000% |
| 2026-10-19 | 1,517.01 | 1,518.47 | 1,517.01 | 1,518.47 | +11.286% | 4 | 8 | -2.232% |
| 2026-09-16 | 1,382.37 | 1,382.37 | 1,364.47 | 1,364.47 | -12.290% | 8 | 8 | +8.803% |
| 2026-08-18 | 1,549.41 | 1,555.66 | 1,549.41 | 1,555.66 | 0.000% | 8 | 0 | -4.569% |