SPXW261030C06100000
SPX Weekly Oct 30 2026 6100.00 Call
optionOPRA
EODOct 26, 2026
1,583.71USD+3.102%(+47.65)3Vol7OI
SPXW261030C06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,580.17 | 1,583.71 | 1,580.17 | 1,583.71 | +3.102% | 3 | 9 | 0.000% |
| 2026-10-23 | 1,536.06 | 1,536.06 | 1,536.06 | 1,536.06 | -4.987% | 1 | 8 | +3.102% |
| 2026-10-19 | 1,614.52 | 1,616.69 | 1,614.52 | 1,616.69 | -1.785% | 3 | 5 | -2.040% |
| 2026-09-25 | 1,646.07 | 1,646.07 | 1,646.07 | 1,646.07 | 0.000% | 5 | 0 | -3.788% |