SPXW261030C06000000
SPX Weekly Oct 30 2026 6000.00 Call
optionOPRA
EODOct 26, 2026
1,688.62USD+0.179%(+3.02)3Vol2,532OI
SPXW261030C06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,688.62 | 1,688.62 | 1,688.62 | 1,688.62 | +0.179% | 3 | 2,533 | 0.000% |
| 2026-10-22 | 1,660.08 | 1,685.60 | 1,660.08 | 1,685.60 | -2.989% | 6 | 2,533 | +0.179% |
| 2026-10-02 | 1,737.54 | 1,737.54 | 1,737.54 | 1,737.54 | +5.561% | 66 | 2,469 | -2.815% |
| 2026-10-01 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | -5.165% | 62 | 2,407 | +2.589% |
| 2026-09-30 | 1,735.64 | 1,735.64 | 1,735.64 | 1,735.64 | +1.796% | 1 | 2,406 | -2.709% |
| 2026-09-28 | 1,705.01 | 1,705.01 | 1,705.01 | 1,705.01 | -0.817% | 100 | 2,306 | -0.961% |
| 2026-09-25 | 1,719.06 | 1,719.06 | 1,719.06 | 1,719.06 | -4.364% | 3 | 2,303 | -1.771% |
| 2026-09-22 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | +8.545% | 1 | 2,302 | -6.057% |
| 2026-09-18 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | -5.351% | 890 | 1,417 | +1.970% |
| 2026-09-04 | 1,749.62 | 1,749.62 | 1,749.62 | 1,749.62 | -0.892% | 564 | 8 | -3.486% |
| 2026-08-06 | 1,765.37 | 1,765.37 | 1,765.37 | 1,765.37 | +20.094% | 1 | 7 | -4.348% |
| 2026-07-29 | 1,469.99 | 1,469.99 | 1,469.99 | 1,469.99 | -4.371% | 1 | 7 | +14.873% |
| 2026-06-05 | 1,570.59 | 1,570.59 | 1,537.18 | 1,537.18 | -3.038% | 2 | 5 | +9.852% |
| 2026-05-21 | 1,585.35 | 1,585.35 | 1,585.35 | 1,585.35 | +1.375% | 1 | 4 | +6.514% |
| 2026-05-20 | 1,563.85 | 1,563.85 | 1,563.85 | 1,563.85 | +0.895% | 1 | 3 | +7.978% |
| 2026-05-11 | 1,551.02 | 1,551.02 | 1,549.98 | 1,549.98 | -0.060% | 2 | 1 | +8.945% |
| 2026-05-08 | 1,550.91 | 1,550.91 | 1,550.91 | 1,550.91 | 0.000% | 1 | 0 | +8.879% |