SPXW261030C05910000
SPX Weekly Oct 30 2026 5910.00 Call
optionOPRA
EODOct 20, 2026
1,818.88USD-3.058%(-57.38)1Vol194OI
SPXW261030C05910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1,818.88 | 1,818.88 | 1,818.88 | 1,818.88 | -3.058% | 1 | 194 | 0.000% |
| 2026-10-14 | 1,876.26 | 1,876.26 | 1,876.26 | 1,876.26 | -1.631% | 1 | 193 | -3.058% |
| 2026-10-13 | 1,907.37 | 1,907.37 | 1,907.37 | 1,907.37 | +6.765% | 193 | 193 | -4.639% |
| 2026-09-29 | 1,786.52 | 1,786.52 | 1,786.52 | 1,786.52 | -0.546% | 6 | 187 | +1.811% |
| 2026-09-28 | 1,796.32 | 1,796.32 | 1,796.32 | 1,796.32 | -4.284% | 180 | 7 | +1.256% |
| 2026-09-22 | 1,876.71 | 1,876.71 | 1,876.71 | 1,876.71 | 0.000% | 7 | 0 | -3.081% |