SPXW261030C05900000
SPX Weekly Oct 30 2026 5900.00 Call
optionOPRA
EODOct 26, 2026
1,779.44USD-2.164%(-39.36)1Vol201OI
SPXW261030C05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,779.44 | 1,779.44 | 1,779.44 | 1,779.44 | -2.164% | 1 | 202 | 0.000% |
| 2026-10-19 | 1,818.80 | 1,818.80 | 1,818.80 | 1,818.80 | -5.124% | 1 | 201 | -2.164% |
| 2026-10-13 | 1,917.03 | 1,917.03 | 1,917.03 | 1,917.03 | +6.715% | 193 | 201 | -7.177% |
| 2026-09-29 | 1,796.40 | 1,796.40 | 1,796.40 | 1,796.40 | -0.499% | 6 | 195 | -0.944% |
| 2026-09-28 | 1,805.41 | 1,805.41 | 1,805.41 | 1,805.41 | -1.887% | 180 | 15 | -1.438% |
| 2026-09-25 | 1,840.13 | 1,840.13 | 1,840.13 | 1,840.13 | -3.328% | 1 | 14 | -3.298% |
| 2026-09-22 | 1,886.95 | 1,903.47 | 1,886.95 | 1,903.47 | +14.374% | 13 | 1 | -6.516% |
| 2026-09-16 | 1,664.25 | 1,664.25 | 1,664.25 | 1,664.25 | 0.000% | 1 | 0 | +6.921% |