SPXW261030C05700000
SPX Weekly Oct 30 2026 5700.00 Call
optionOPRA
EODOct 28, 2026
2,039.84USD+4.026%(+78.94)1Vol3OI
SPXW261030C05700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,039.84 | 2,039.84 | 2,039.84 | 2,039.84 | +4.026% | 1 | 4 | 0.000% |
| 2026-10-26 | 1,960.90 | 1,960.90 | 1,960.90 | 1,960.90 | -2.952% | 2 | 4 | +4.026% |
| 2026-10-20 | 2,020.54 | 2,020.54 | 2,020.54 | 2,020.54 | +0.565% | 1 | 3 | +0.955% |
| 2026-10-19 | 2,009.18 | 2,009.18 | 2,009.18 | 2,009.18 | +2.304% | 2 | 1 | +1.526% |
| 2026-10-16 | 1,963.94 | 1,963.94 | 1,963.94 | 1,963.94 | -3.587% | 1 | 2 | +3.865% |
| 2026-10-15 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | +0.050% | 1 | 2 | +0.139% |
| 2026-10-02 | 2,035.99 | 2,035.99 | 2,035.99 | 2,035.99 | -2.538% | 1 | 2 | +0.189% |
| 2026-09-22 | 2,089.01 | 2,089.01 | 2,089.01 | 2,089.01 | +4.205% | 1 | 1 | -2.354% |
| 2026-09-11 | 2,004.71 | 2,004.71 | 2,004.71 | 2,004.71 | 0.000% | 1 | 0 | +1.752% |