SPXW261030C05600000
SPX Weekly Oct 30 2026 5600.00 Call
optionOPRA
EODOct 28, 2026
2,127.88USD+0.643%(+13.59)45Vol22OI
SPXW261030C05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,139.69 | 2,139.69 | 2,127.88 | 2,127.88 | +0.643% | 45 | 44 | 0.000% |
| 2026-10-20 | 2,114.29 | 2,114.29 | 2,114.29 | 2,114.29 | -4.811% | 1 | 44 | +0.643% |
| 2026-10-13 | 2,221.16 | 2,221.16 | 2,221.16 | 2,221.16 | +4.226% | 4 | 48 | -4.200% |
| 2026-09-23 | 2,131.09 | 2,131.09 | 2,131.09 | 2,131.09 | -1.537% | 4 | 44 | -0.151% |
| 2026-08-27 | 2,164.35 | 2,164.35 | 2,164.10 | 2,164.35 | 0.000% | 44 | 0 | -1.685% |