SPXW261030C05550000
SPX Weekly Oct 30 2026 5550.00 Call
optionOPRA
EODOct 28, 2026
2,184.10USD+2.367%(+50.51)3Vol9OI
SPXW261030C05550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,184.10 | 2,184.10 | 2,184.10 | 2,184.10 | +2.367% | 3 | 12 | 0.000% |
| 2026-10-26 | 2,133.59 | 2,133.59 | 2,133.59 | 2,133.59 | +1.534% | 1 | 12 | +2.367% |
| 2026-10-22 | 2,101.36 | 2,101.36 | 2,101.36 | 2,101.36 | -3.533% | 20 | 20 | +3.937% |
| 2026-10-20 | 2,178.99 | 2,178.99 | 2,178.33 | 2,178.33 | -0.562% | 3 | 21 | +0.265% |
| 2026-10-14 | 2,235.47 | 2,235.47 | 2,190.64 | 2,190.64 | -1.242% | 2 | 20 | -0.299% |
| 2026-10-08 | 2,218.19 | 2,218.19 | 2,218.19 | 2,218.19 | +0.816% | 1 | 20 | -1.537% |
| 2026-10-02 | 2,200.24 | 2,200.24 | 2,200.24 | 2,200.24 | +0.632% | 1 | 20 | -0.734% |
| 2026-09-23 | 2,192.60 | 2,192.60 | 2,186.42 | 2,186.42 | 0.000% | 27 | 0 | -0.106% |