SPXW261030C05500000
SPX Weekly Oct 30 2026 5500.00 Call
optionOPRA
EODOct 28, 2026
2,234.00USD+2.018%(+44.18)3Vol6OI
SPXW261030C05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,234.00 | 2,234.00 | 2,234.00 | 2,234.00 | +2.018% | 3 | 9 | 0.000% |
| 2026-10-27 | 2,189.82 | 2,189.82 | 2,189.82 | 2,189.82 | +0.280% | 3 | 9 | +2.018% |
| 2026-10-26 | 2,183.70 | 2,183.70 | 2,183.70 | 2,183.70 | +1.438% | 1 | 9 | +2.303% |
| 2026-10-22 | 2,152.74 | 2,152.74 | 2,152.74 | 2,152.74 | -3.919% | 20 | 29 | +3.775% |
| 2026-10-14 | 2,240.55 | 2,240.55 | 2,240.55 | 2,240.55 | -1.222% | 1 | 29 | -0.292% |
| 2026-10-08 | 2,268.27 | 2,268.27 | 2,268.27 | 2,268.27 | +0.824% | 1 | 29 | -1.511% |
| 2026-10-02 | 2,249.73 | 2,249.73 | 2,249.73 | 2,249.73 | +4.639% | 1 | 30 | -0.699% |
| 2026-10-01 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -3.861% | 3 | 27 | +3.907% |
| 2026-09-23 | 2,241.74 | 2,241.74 | 2,236.34 | 2,236.34 | 0.000% | 27 | 0 | -0.105% |