SPXW261030C05400000
SPX Weekly Oct 30 2026 5400.00 Call
optionOPRA
EODOct 28, 2026
2,323.89USD+4.019%(+89.79)3Vol34OI
SPXW261030C05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,323.89 | 2,323.89 | 2,323.89 | 2,323.89 | +4.019% | 3 | 37 | 0.000% |
| 2026-10-23 | 2,234.10 | 2,234.10 | 2,234.10 | 2,234.10 | -2.689% | 31 | 6 | +4.019% |
| 2026-09-30 | 2,295.84 | 2,295.84 | 2,295.84 | 2,295.84 | -1.920% | 2 | 4 | +1.222% |
| 2026-09-25 | 2,340.79 | 2,340.79 | 2,340.79 | 2,340.79 | +3.689% | 3 | 1 | -0.722% |
| 2026-09-14 | 2,257.51 | 2,257.51 | 2,257.51 | 2,257.51 | 0.000% | 1 | 0 | +2.940% |