SPXW261030C05000000
SPX Weekly Oct 30 2026 5000.00 Call
optionOPRA
EODOct 27, 2026
2,708.80USD+3.020%(+79.40)120Vol214OI
SPXW261030C05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2,686.83 | 2,708.80 | 2,686.83 | 2,708.80 | +3.020% | 120 | 221 | 0.000% |
| 2026-10-23 | 2,628.80 | 2,629.40 | 2,628.80 | 2,629.40 | -3.046% | 15 | 206 | +3.020% |
| 2026-10-19 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | -1.332% | 3 | 203 | -0.118% |
| 2026-10-15 | 2,748.60 | 2,748.60 | 2,748.60 | 2,748.60 | -0.830% | 4 | 202 | -1.448% |
| 2026-10-08 | 2,771.60 | 2,771.60 | 2,771.60 | 2,771.60 | -2.202% | 4 | 203 | -2.266% |
| 2026-10-06 | 2,836.82 | 2,836.92 | 2,834.00 | 2,834.00 | +5.005% | 100 | 105 | -4.418% |
| 2026-09-28 | 2,698.93 | 2,698.93 | 2,698.93 | 2,698.93 | -1.464% | 100 | 5 | +0.366% |
| 2026-09-25 | 2,739.02 | 2,739.02 | 2,739.02 | 2,739.02 | -1.850% | 2 | 3 | -1.103% |
| 2026-09-22 | 2,790.65 | 2,790.65 | 2,790.65 | 2,790.65 | +4.168% | 1 | 3 | -2.933% |
| 2026-09-11 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | -2.094% | 1 | 3 | +1.112% |
| 2026-09-04 | 2,736.31 | 2,736.31 | 2,736.31 | 2,736.31 | +1.316% | 1 | 2 | -1.005% |
| 2026-08-25 | 2,700.77 | 2,700.77 | 2,700.77 | 2,700.77 | +7.740% | 1 | 1 | +0.297% |
| 2026-05-20 | 2,506.75 | 2,506.75 | 2,506.75 | 2,506.75 | 0.000% | 1 | 0 | +8.060% |