SPXW261030C04500000
SPX Weekly Oct 30 2026 4500.00 Call
optionOPRA
EODOct 22, 2026
3,154.00USD-1.465%(-46.90)2Vol16OI
SPXW261030C04500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | -1.465% | 2 | 18 | 0.000% |
| 2026-10-19 | 3,200.90 | 3,200.90 | 3,200.90 | 3,200.90 | +1.134% | 3 | 18 | -1.465% |
| 2026-09-30 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | -2.201% | 2 | 20 | -0.348% |
| 2026-09-23 | 3,236.22 | 3,236.22 | 3,236.22 | 3,236.22 | 0.000% | 20 | 0 | -2.541% |