SPXW261029P08100000
SPX Weekly Oct 29 2026 8100.00 Put
optionOPRA
EODOct 28, 2026
355.88USD-18.976%(-83.35)4Vol22OI
SPXW261029P08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 360.59 | 360.59 | 354.78 | 355.88 | -18.976% | 4 | 20 | 0.000% |
| 2026-10-22 | 443.07 | 443.07 | 439.23 | 439.23 | +45.841% | 2 | 20 | -18.976% |
| 2026-10-08 | 301.17 | 301.17 | 301.17 | 301.17 | 0.000% | 20 | 0 | +18.166% |