SPXW261029P08000000
SPX Weekly Oct 29 2026 8000.00 Put
optionOPRA
EODOct 23, 2026
372.40USD+9.199%(+31.37)1Vol21OI
SPXW261029P08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 372.40 | 372.40 | 372.40 | 372.40 | +9.199% | 1 | 22 | 0.000% |
| 2026-10-22 | 341.03 | 341.03 | 341.03 | 341.03 | +19.141% | 1 | 22 | +9.199% |
| 2026-10-20 | 286.24 | 286.24 | 286.24 | 286.24 | +44.507% | 1 | 22 | +30.101% |
| 2026-10-12 | 198.08 | 198.08 | 198.08 | 198.08 | -12.470% | 1 | 21 | +88.005% |
| 2026-10-08 | 212.05 | 226.30 | 212.05 | 226.30 | 0.000% | 21 | 0 | +64.560% |