SPXW261029P07950000
SPX Weekly Oct 29 2026 7950.00 Put
optionOPRA
EODOct 26, 2026
276.86USD-15.141%(-49.40)100Vol70OI
SPXW261029P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 276.86 | 276.86 | 276.86 | 276.86 | -15.141% | 100 | 102 | 0.000% |
| 2026-10-23 | 326.26 | 326.26 | 326.26 | 326.26 | +12.298% | 100 | 2 | -15.141% |
| 2026-09-30 | 253.95 | 290.53 | 253.95 | 290.53 | +41.999% | 2 | 2 | -4.705% |
| 2026-09-22 | 204.60 | 204.60 | 204.60 | 204.60 | 0.000% | 2 | 2 | +35.318% |