SPXW261029P07910000
SPX Weekly Oct 29 2026 7910.00 Put
optionOPRA
EODOct 28, 2026
179.70USD-34.267%(-93.68)4Vol8OI
SPXW261029P07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 178.33 | 179.70 | 167.23 | 179.70 | -34.267% | 4 | 7 | 0.000% |
| 2026-10-23 | 273.38 | 273.38 | 273.38 | 273.38 | +113.079% | 1 | 6 | -34.267% |
| 2026-10-06 | 128.30 | 128.30 | 128.30 | 128.30 | 0.000% | 6 | 6 | +40.062% |