SPXW261029P07900000
SPX Weekly Oct 29 2026 7900.00 Put
optionOPRA
EODOct 28, 2026
159.69USD-36.951%(-93.59)18Vol25OI
SPXW261029P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 163.73 | 168.35 | 149.49 | 159.69 | -36.951% | 18 | 7 | 0.000% |
| 2026-10-22 | 253.28 | 253.28 | 253.28 | 253.28 | +53.652% | 1 | 7 | -36.951% |
| 2026-10-20 | 164.84 | 164.84 | 164.84 | 164.84 | -12.783% | 1 | 6 | -3.124% |
| 2026-09-25 | 185.40 | 189.00 | 185.40 | 189.00 | 0.000% | 6 | 0 | -15.508% |