SPXW261029P07890000
SPX Weekly Oct 29 2026 7890.00 Put
optionOPRA
EODOct 26, 2026
206.80USD+18.612%(+32.45)1Vol2OI
SPXW261029P07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 206.80 | 206.80 | 206.80 | 206.80 | +18.612% | 1 | 3 | 0.000% |
| 2026-10-14 | 174.35 | 174.35 | 174.35 | 174.35 | +20.934% | 2 | 1 | +18.612% |
| 2026-10-08 | 144.17 | 144.17 | 144.17 | 144.17 | 0.000% | 1 | 0 | +43.442% |