SPXW261029P07875000
SPX Weekly Oct 29 2026 7875.00 Put
optionOPRA
EODOct 28, 2026
136.38USD-38.829%(-86.57)3Vol13OI
SPXW261029P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 136.43 | 136.43 | 134.00 | 136.38 | -38.829% | 3 | 8 | 0.000% |
| 2026-10-22 | 222.95 | 222.95 | 222.95 | 222.95 | +33.543% | 1 | 7 | -38.829% |
| 2026-10-20 | 166.95 | 166.95 | 166.95 | 166.95 | +63.005% | 1 | 6 | -18.311% |
| 2026-10-13 | 102.42 | 102.42 | 102.42 | 102.42 | -35.095% | 5 | 1 | +33.158% |
| 2026-09-22 | 157.80 | 157.80 | 157.80 | 157.80 | 0.000% | 1 | 1 | -13.574% |