SPXW261029P07870000
SPX Weekly Oct 29 2026 7870.00 Put
optionOPRA
EODOct 28, 2026
106.10USD-24.046%(-33.59)10Vol11OI
SPXW261029P07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 136.66 | 142.38 | 106.10 | 106.10 | -24.046% | 10 | 2 | 0.000% |
| 2026-10-27 | 139.69 | 139.69 | 139.69 | 139.69 | -29.081% | 1 | 2 | -24.046% |
| 2026-10-16 | 196.97 | 196.97 | 196.97 | 196.97 | +24.460% | 1 | 1 | -46.134% |
| 2026-10-14 | 158.26 | 158.26 | 158.26 | 158.26 | 0.000% | 1 | 0 | -32.958% |